Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 339.0 342.0 336.5 340.0 382.75 Thousand
30 Dec, 2021 345.0 347.0 338.0 338.0 661.16 Thousand
29 Dec, 2021 348.0 349.99 343.0 345.0 907.55 Thousand
24 Dec, 2021 341.5 348.0 340.0 348.0 322.29 Thousand
23 Dec, 2021 336.0 348.5 336.0 343.5 621.67 Thousand
22 Dec, 2021 340.0 341.5 335.0 338.0 556.53 Thousand
21 Dec, 2021 318.0 339.0 318.0 338.0 1.08 Million
20 Dec, 2021 321.0 328.0 318.5 327.0 1.04 Million
17 Dec, 2021 327.5 329.74 323.0 327.5 1.13 Million
16 Dec, 2021 325.0 334.0 324.0 328.0 1.53 Million