Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 333.5 337.0 330.0 334.0 959.16 Thousand
30 Nov, 2021 336.5 338.5 329.5 333.5 6.85 Million
29 Nov, 2021 339.0 347.0 331.3 339.5 1.16 Million
26 Nov, 2021 343.0 343.0 330.5 333.0 1.52 Million
25 Nov, 2021 345.0 351.5 342.5 349.0 876.22 Thousand
24 Nov, 2021 338.5 349.0 335.0 345.0 1.65 Million
23 Nov, 2021 339.0 342.0 328.5 331.5 2.53 Million
22 Nov, 2021 353.0 356.0 335.5 336.0 2.06 Million
19 Nov, 2021 358.5 359.0 350.0 350.0 1.46 Million
18 Nov, 2021 368.0 372.5 351.5 354.5 1.26 Million