Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 344.0 | 352.5 | 333.0 | 346.5 | 2.39 Million |
| 02 Nov, 2021 | 360.0 | 362.5 | 342.0 | 344.0 | 1 Million |
| 01 Nov, 2021 | 353.5 | 361.5 | 345.0 | 351.0 | 1.44 Million |
| 29 Oct, 2021 | 356.0 | 358.5 | 345.0 | 351.5 | 1.62 Million |
| 28 Oct, 2021 | 358.0 | 361.0 | 351.0 | 355.0 | 4.46 Million |
| 27 Oct, 2021 | 365.5 | 369.0 | 356.0 | 358.0 | 12.23 Million |
| 26 Oct, 2021 | 395.0 | 397.0 | 383.5 | 383.5 | 547.75 Thousand |
| 25 Oct, 2021 | 395.0 | 399.0 | 389.5 | 389.5 | 1.18 Million |
| 22 Oct, 2021 | 392.5 | 397.0 | 390.16 | 395.0 | 742.64 Thousand |
| 21 Oct, 2021 | 391.5 | 395.5 | 388.0 | 390.5 | 1.52 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR