Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 393.0 400.09 380.0 392.5 1.76 Million
19 Oct, 2021 384.5 393.5 380.55 383.5 1.59 Million
18 Oct, 2021 365.0 385.5 365.0 383.0 1.96 Million
15 Oct, 2021 382.5 385.0 365.5 367.5 877.44 Thousand
14 Oct, 2021 374.5 392.0 374.5 380.0 2.38 Million
13 Oct, 2021 350.0 387.5 350.0 370.0 3.03 Million
12 Oct, 2021 330.5 349.5 328.81 344.0 1.96 Million
11 Oct, 2021 331.0 338.0 327.0 330.5 667.66 Thousand
08 Oct, 2021 324.0 334.0 319.5 328.5 956.57 Thousand
07 Oct, 2021 338.0 338.0 324.0 325.5 736.11 Thousand