Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 357.5 368.5 350.5 365.0 1.41 Million
21 Sep, 2021 345.5 361.5 345.5 357.5 2.4 Million
20 Sep, 2021 353.5 353.5 330.0 339.5 2.99 Million
17 Sep, 2021 362.0 371.0 361.0 363.0 1.56 Million
16 Sep, 2021 377.5 393.47 354.0 357.0 4.37 Million
15 Sep, 2021 341.0 370.5 341.0 369.0 5.1 Million
14 Sep, 2021 358.0 365.0 338.0 340.0 5.18 Million
13 Sep, 2021 325.0 364.0 325.0 349.0 7.85 Million
10 Sep, 2021 306.0 311.0 300.5 308.0 2.3 Million
09 Sep, 2021 313.0 315.5 301.0 304.5 1.66 Million