Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 256.0 259.5 253.5 256.0 722.12 Thousand
23 Aug, 2021 249.5 257.0 249.5 254.0 1.8 Million
20 Aug, 2021 255.0 255.5 245.5 247.5 1.76 Million
19 Aug, 2021 251.0 255.5 248.5 252.0 3.12 Million
18 Aug, 2021 258.0 260.0 253.89 255.5 271.56 Thousand
17 Aug, 2021 256.0 260.0 254.87 258.0 328.33 Thousand
16 Aug, 2021 260.0 261.48 255.0 257.5 419.13 Thousand
13 Aug, 2021 264.0 266.0 261.0 261.0 908.78 Thousand
12 Aug, 2021 260.0 265.0 260.0 265.0 458.49 Thousand
11 Aug, 2021 264.0 267.5 260.5 262.0 243.51 Thousand