Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 262.0 267.0 262.0 265.0 621.62 Thousand
09 Aug, 2021 263.0 266.5 260.5 262.0 503.33 Thousand
06 Aug, 2021 266.5 269.0 262.5 263.0 834.75 Thousand
05 Aug, 2021 276.5 279.0 267.0 268.0 496.02 Thousand
04 Aug, 2021 274.0 281.0 274.0 278.0 737.43 Thousand
03 Aug, 2021 281.0 281.0 274.0 276.5 1.11 Million
02 Aug, 2021 279.5 281.5 272.5 276.5 799.35 Thousand
30 Jul, 2021 271.0 281.0 267.0 281.0 3.38 Million
29 Jul, 2021 274.0 275.0 268.5 270.0 888.29 Thousand
28 Jul, 2021 270.0 273.0 265.5 272.5 356.94 Thousand