Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 273.0 273.0 265.0 269.0 677.23 Thousand
26 Jul, 2021 275.0 276.0 270.5 274.0 764.79 Thousand
23 Jul, 2021 255.0 275.0 255.0 274.0 1.24 Million
22 Jul, 2021 261.5 264.5 259.0 263.5 712.88 Thousand
21 Jul, 2021 254.0 261.5 250.0 260.0 1 Million
20 Jul, 2021 259.0 259.0 243.0 253.5 1.87 Million
19 Jul, 2021 259.0 259.5 253.5 259.0 1.35 Million
16 Jul, 2021 264.0 264.0 257.5 259.0 386.96 Thousand
15 Jul, 2021 261.0 263.5 253.0 262.0 1.21 Million
14 Jul, 2021 266.0 267.19 261.5 261.5 392.28 Thousand