Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 266.0 273.5 264.5 267.5 1.04 Million
28 Jun, 2021 263.5 270.5 261.5 264.0 1.57 Million
25 Jun, 2021 255.0 264.5 253.5 263.0 1.23 Million
24 Jun, 2021 255.0 255.5 253.0 254.5 1.16 Million
23 Jun, 2021 255.0 255.0 251.5 254.0 666.18 Thousand
22 Jun, 2021 252.0 254.5 250.5 254.0 714.48 Thousand
21 Jun, 2021 256.5 257.0 250.0 250.5 1.02 Million
18 Jun, 2021 256.5 258.0 250.0 255.0 2.32 Million
17 Jun, 2021 259.5 264.5 247.5 255.0 12.42 Million
16 Jun, 2021 262.0 268.96 262.0 266.5 361.75 Thousand