Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 264.0 269.0 256.55 263.0 760.96 Thousand
14 Jun, 2021 275.0 275.0 260.0 260.5 806.14 Thousand
11 Jun, 2021 272.0 282.5 265.0 268.0 1.36 Million
10 Jun, 2021 277.0 278.0 264.5 266.0 1.01 Million
09 Jun, 2021 277.5 278.0 269.5 269.5 676.44 Thousand
08 Jun, 2021 285.0 285.0 273.0 275.0 964.19 Thousand
07 Jun, 2021 280.5 291.0 276.5 281.0 1.33 Million
04 Jun, 2021 280.0 282.0 274.0 276.0 472.26 Thousand
03 Jun, 2021 275.0 282.5 270.5 280.5 1.81 Million
02 Jun, 2021 268.0 275.5 264.0 273.5 1.66 Million