Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 265.0 271.0 263.5 268.5 596.8 Thousand
14 May, 2021 270.5 270.5 256.5 264.5 931.78 Thousand
13 May, 2021 267.0 267.0 260.0 265.0 469.87 Thousand
12 May, 2021 266.0 271.0 265.0 269.0 375.1 Thousand
11 May, 2021 270.0 275.0 267.5 269.5 1.36 Million
10 May, 2021 265.0 275.0 265.0 270.0 900.17 Thousand
07 May, 2021 267.5 271.0 265.0 265.0 802.44 Thousand
06 May, 2021 266.5 270.5 263.0 267.5 1.24 Million
05 May, 2021 260.0 264.5 256.0 262.0 1.55 Million
04 May, 2021 255.0 268.0 255.0 259.5 1.56 Million