Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 255.5 259.5 248.0 252.5 1.43 Million
29 Apr, 2021 255.0 259.09 249.5 250.0 1.31 Million
28 Apr, 2021 242.0 252.0 240.5 250.5 669.58 Thousand
27 Apr, 2021 246.0 247.5 242.0 243.0 417.27 Thousand
26 Apr, 2021 245.5 248.5 245.0 246.0 417.93 Thousand
23 Apr, 2021 243.0 246.5 238.5 245.5 760 Thousand
22 Apr, 2021 246.0 246.0 240.1 241.0 526.85 Thousand
21 Apr, 2021 241.0 248.0 241.0 245.0 588.33 Thousand
20 Apr, 2021 252.0 253.5 244.0 246.0 670.21 Thousand
19 Apr, 2021 254.5 257.0 251.5 252.0 595.05 Thousand