Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 253.0 277.0 252.0 272.5 1.87 Million
30 Mar, 2021 252.0 260.0 252.0 255.0 394.11 Thousand
29 Mar, 2021 260.0 260.0 253.31 255.0 542.52 Thousand
26 Mar, 2021 252.5 256.0 250.5 254.0 605.22 Thousand
25 Mar, 2021 253.5 259.0 249.0 253.0 985.67 Thousand
24 Mar, 2021 265.0 265.0 252.5 254.5 802.53 Thousand
23 Mar, 2021 261.0 263.5 256.5 260.5 468.88 Thousand
22 Mar, 2021 260.0 265.0 257.0 261.0 967.45 Thousand
19 Mar, 2021 267.0 267.0 253.0 259.5 1.03 Million
18 Mar, 2021 250.0 268.5 249.0 263.5 3.04 Million