Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 242.0 250.0 240.0 250.0 1.86 Million
16 Mar, 2021 230.0 247.69 230.0 242.0 3.53 Million
15 Mar, 2021 227.0 227.5 221.0 227.0 1.62 Million
12 Mar, 2021 225.0 225.0 220.0 223.0 585.11 Thousand
11 Mar, 2021 230.5 230.5 220.5 221.5 543.67 Thousand
10 Mar, 2021 227.0 235.0 222.5 223.5 445.44 Thousand
09 Mar, 2021 228.0 229.5 219.0 228.5 709.67 Thousand
08 Mar, 2021 222.0 222.0 217.5 220.0 597.83 Thousand
05 Mar, 2021 223.5 224.5 219.0 221.0 1.19 Million
04 Mar, 2021 225.0 227.5 223.0 225.0 6.37 Million