Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 243.5 | 249.0 | 241.5 | 244.0 | 916.02 Thousand |
| 16 Feb, 2021 | 243.5 | 247.5 | 242.0 | 243.5 | 776.58 Thousand |
| 15 Feb, 2021 | 235.0 | 244.0 | 234.5 | 243.5 | 861.72 Thousand |
| 12 Feb, 2021 | 236.0 | 237.0 | 228.0 | 234.0 | 890.01 Thousand |
| 11 Feb, 2021 | 234.0 | 237.5 | 231.5 | 237.0 | 401.86 Thousand |
| 10 Feb, 2021 | 232.0 | 235.5 | 228.0 | 234.0 | 440.62 Thousand |
| 09 Feb, 2021 | 231.0 | 232.5 | 225.0 | 232.0 | 422.71 Thousand |
| 08 Feb, 2021 | 226.5 | 232.5 | 226.0 | 228.0 | 564.55 Thousand |
| 05 Feb, 2021 | 227.0 | 232.5 | 225.5 | 226.0 | 431.9 Thousand |
| 04 Feb, 2021 | 228.0 | 228.0 | 218.0 | 224.0 | 801.26 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR