Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 225.0 228.5 220.5 223.5 560.16 Thousand
02 Feb, 2021 224.5 233.0 218.5 222.0 745.98 Thousand
01 Feb, 2021 217.0 222.5 212.0 219.5 408.08 Thousand
29 Jan, 2021 218.0 218.0 211.0 217.0 271.78 Thousand
28 Jan, 2021 223.5 224.5 210.0 217.5 459.79 Thousand
27 Jan, 2021 220.5 228.0 213.0 213.0 556.14 Thousand
26 Jan, 2021 222.0 228.0 218.5 220.0 458.57 Thousand
25 Jan, 2021 220.0 225.0 218.0 220.5 526.45 Thousand
22 Jan, 2021 228.0 230.0 217.5 220.0 986.22 Thousand
21 Jan, 2021 233.0 238.0 224.0 226.0 409.45 Thousand