Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 249.0 251.5 244.5 251.0 331.48 Thousand
05 Jan, 2021 258.0 258.0 244.5 248.0 420.8 Thousand
04 Jan, 2021 248.0 258.1 247.5 251.0 483.64 Thousand
31 Dec, 2020 247.5 249.0 245.13 249.0 316.05 Thousand
30 Dec, 2020 255.0 255.0 243.0 249.0 575.91 Thousand
29 Dec, 2020 252.0 252.5 248.5 251.0 961.22 Thousand
24 Dec, 2020 255.0 255.0 246.5 251.5 158.93 Thousand
23 Dec, 2020 252.0 254.0 248.27 253.0 448.68 Thousand
22 Dec, 2020 247.5 252.0 237.5 252.0 1.44 Million
21 Dec, 2020 243.0 245.5 238.5 244.0 732.08 Thousand