Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 210.0 218.0 206.0 208.5 478.53 Thousand
03 Dec, 2020 203.5 213.0 203.0 212.0 508.27 Thousand
02 Dec, 2020 199.6 205.0 198.0 201.0 519.63 Thousand
01 Dec, 2020 195.2 199.2 195.0 198.0 1.67 Million
30 Nov, 2020 196.0 199.0 194.0 195.0 109.92 Thousand
27 Nov, 2020 199.4 199.4 194.27 196.6 169.78 Thousand
26 Nov, 2020 198.0 198.2 193.2 195.6 267.88 Thousand
25 Nov, 2020 195.4 198.6 195.4 198.4 330.75 Thousand
24 Nov, 2020 190.0 199.4 190.0 195.4 655.47 Thousand
23 Nov, 2020 191.0 193.2 187.2 190.6 424.59 Thousand