Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 192.2 195.8 190.2 194.8 355.86 Thousand
05 Nov, 2020 190.0 193.97 190.0 193.0 256.69 Thousand
04 Nov, 2020 187.4 192.2 187.4 190.0 1.03 Million
03 Nov, 2020 187.0 193.8 187.0 191.0 113.42 Thousand
02 Nov, 2020 190.0 192.64 187.06 188.2 257.2 Thousand
30 Oct, 2020 192.2 194.4 186.8 190.0 363.87 Thousand
29 Oct, 2020 192.2 193.4 183.8 186.2 479.8 Thousand
28 Oct, 2020 192.6 198.6 185.4 188.0 468.28 Thousand
27 Oct, 2020 196.6 197.0 192.8 192.8 323.16 Thousand
26 Oct, 2020 195.8 198.8 192.8 196.0 299.39 Thousand