Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 190.0 191.2 189.0 190.0 123.31 Thousand
19 Nov, 2020 194.0 196.4 188.4 190.4 172.85 Thousand
18 Nov, 2020 195.0 197.0 193.2 195.0 143.44 Thousand
17 Nov, 2020 195.0 196.8 190.0 194.4 182.74 Thousand
16 Nov, 2020 192.4 196.2 191.83 194.0 106.24 Thousand
13 Nov, 2020 195.2 198.0 191.0 196.0 421.26 Thousand
12 Nov, 2020 192.2 199.2 192.2 197.0 311.5 Thousand
11 Nov, 2020 192.8 197.0 189.4 193.6 217.22 Thousand
10 Nov, 2020 190.0 196.1 188.0 189.4 259.32 Thousand
09 Nov, 2020 194.6 197.62 190.0 190.0 131.62 Thousand