Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 247.0 248.5 242.5 243.5 820.45 Thousand
17 Dec, 2020 247.0 247.0 242.0 245.5 954.57 Thousand
16 Dec, 2020 244.0 247.0 242.0 246.5 1.91 Million
15 Dec, 2020 234.5 244.5 228.5 244.5 875.28 Thousand
14 Dec, 2020 221.0 235.5 217.86 235.5 828.78 Thousand
11 Dec, 2020 220.0 224.55 214.0 216.5 400.65 Thousand
10 Dec, 2020 225.0 225.0 216.0 217.0 373.12 Thousand
09 Dec, 2020 220.5 224.5 220.5 224.0 990.67 Thousand
08 Dec, 2020 223.0 225.0 217.5 223.5 537.98 Thousand
07 Dec, 2020 211.5 224.0 211.0 224.0 824.98 Thousand