Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 230.5 | 237.5 | 229.0 | 233.0 | 238.49 Thousand |
| 19 Jan, 2021 | 237.0 | 238.5 | 228.0 | 230.0 | 153.76 Thousand |
| 18 Jan, 2021 | 234.0 | 238.5 | 229.5 | 233.0 | 199.36 Thousand |
| 15 Jan, 2021 | 240.0 | 240.0 | 232.5 | 234.5 | 465.19 Thousand |
| 14 Jan, 2021 | 243.0 | 246.5 | 237.0 | 240.0 | 271.11 Thousand |
| 13 Jan, 2021 | 249.0 | 249.0 | 241.5 | 243.5 | 226.16 Thousand |
| 12 Jan, 2021 | 244.5 | 248.5 | 240.5 | 246.5 | 660.81 Thousand |
| 11 Jan, 2021 | 246.0 | 250.0 | 241.0 | 249.0 | 556.99 Thousand |
| 08 Jan, 2021 | 253.0 | 253.38 | 247.0 | 249.0 | 565.96 Thousand |
| 07 Jan, 2021 | 252.0 | 254.0 | 245.0 | 252.0 | 411.64 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR