Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 200.5 204.21 196.78 202.0 163.17 Thousand
08 Oct, 2020 199.0 202.5 197.2 200.0 152.26 Thousand
07 Oct, 2020 197.6 200.0 195.8 195.8 187.8 Thousand
06 Oct, 2020 200.0 201.5 196.4 197.6 126.59 Thousand
05 Oct, 2020 200.0 203.0 197.8 199.0 149.05 Thousand
02 Oct, 2020 199.0 199.0 195.2 199.0 187.03 Thousand
01 Oct, 2020 200.0 203.0 196.32 199.0 302.2 Thousand
30 Sep, 2020 196.4 199.4 191.2 198.8 433.63 Thousand
29 Sep, 2020 197.0 199.0 195.04 195.2 197.28 Thousand
28 Sep, 2020 201.5 201.5 196.0 196.0 164.7 Thousand