Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 215.0 215.95 211.67 213.5 188.71 Thousand
10 Sep, 2020 214.5 215.0 212.5 213.5 86.99 Thousand
09 Sep, 2020 212.0 216.5 209.5 214.0 303.69 Thousand
08 Sep, 2020 214.5 214.5 210.5 211.0 278.22 Thousand
07 Sep, 2020 216.0 216.0 209.0 212.0 165.13 Thousand
04 Sep, 2020 211.0 214.0 205.5 209.5 341.01 Thousand
03 Sep, 2020 221.5 222.0 211.0 211.0 289.39 Thousand
02 Sep, 2020 224.0 224.0 218.0 218.5 353.08 Thousand
01 Sep, 2020 221.5 224.0 218.5 220.0 406.41 Thousand
28 Aug, 2020 222.5 224.5 219.5 224.0 823.73 Thousand