Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 202.0 203.5 197.16 198.8 209.98 Thousand
24 Sep, 2020 202.5 203.0 198.0 198.8 208.04 Thousand
23 Sep, 2020 206.0 209.5 202.0 204.0 150.69 Thousand
22 Sep, 2020 207.5 212.0 203.5 203.5 155.5 Thousand
21 Sep, 2020 210.0 212.18 205.0 207.0 263.87 Thousand
18 Sep, 2020 213.0 214.65 211.0 212.5 107.12 Thousand
17 Sep, 2020 215.0 215.0 210.0 210.0 149.39 Thousand
16 Sep, 2020 216.0 216.43 212.5 213.5 153.17 Thousand
15 Sep, 2020 215.0 216.0 214.11 215.0 139.48 Thousand
14 Sep, 2020 214.0 215.88 214.0 214.0 93.8 Thousand