Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 225.0 225.0 217.5 222.5 666.16 Thousand
26 Aug, 2020 224.5 224.5 218.5 223.0 195.2 Thousand
25 Aug, 2020 220.0 225.0 217.5 219.0 344.79 Thousand
24 Aug, 2020 220.0 220.74 216.0 217.5 288.65 Thousand
21 Aug, 2020 218.0 220.5 215.5 218.0 306.9 Thousand
20 Aug, 2020 218.0 220.0 213.0 218.0 384.86 Thousand
19 Aug, 2020 216.0 220.1 213.0 215.0 221.79 Thousand
18 Aug, 2020 217.0 217.5 213.0 215.0 372.97 Thousand
17 Aug, 2020 221.5 221.5 212.0 215.0 291.73 Thousand
14 Aug, 2020 214.5 218.0 211.5 212.5 182.53 Thousand