Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 227.0 227.0 215.0 217.0 357.96 Thousand
29 Jul, 2020 228.0 231.8 222.0 224.0 498.34 Thousand
28 Jul, 2020 233.0 233.0 225.0 230.0 244.67 Thousand
27 Jul, 2020 229.0 234.0 229.0 230.5 391.69 Thousand
24 Jul, 2020 232.0 233.47 225.0 227.5 741.26 Thousand
23 Jul, 2020 230.0 234.01 229.0 231.5 723.32 Thousand
22 Jul, 2020 229.0 230.0 221.5 228.5 529.04 Thousand
21 Jul, 2020 230.0 230.0 224.99 229.0 619.72 Thousand
20 Jul, 2020 226.0 230.0 223.5 227.5 959.56 Thousand
17 Jul, 2020 225.0 226.0 222.0 226.0 423.77 Thousand