Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 214.5 218.5 213.0 218.5 255.77 Thousand
01 Jul, 2020 215.0 217.02 211.5 214.0 403.5 Thousand
30 Jun, 2020 209.5 213.5 205.0 211.5 1.99 Million
29 Jun, 2020 204.0 206.43 201.58 202.5 258.07 Thousand
26 Jun, 2020 205.0 206.5 200.0 204.0 387.3 Thousand
25 Jun, 2020 202.0 206.5 199.0 205.0 246.3 Thousand
24 Jun, 2020 203.5 206.43 201.5 203.0 458.8 Thousand
23 Jun, 2020 206.5 208.5 203.53 207.5 109.66 Thousand
22 Jun, 2020 205.0 205.0 200.5 203.5 211.72 Thousand
19 Jun, 2020 199.2 205.0 199.2 201.5 203.88 Thousand