Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 215.0 | 215.75 | 208.0 | 209.0 | 392.45 Thousand |
| 03 Jun, 2020 | 220.0 | 220.0 | 214.0 | 214.0 | 215.77 Thousand |
| 02 Jun, 2020 | 218.0 | 224.0 | 216.0 | 218.0 | 269.37 Thousand |
| 01 Jun, 2020 | 225.0 | 225.0 | 215.5 | 220.0 | 126.32 Thousand |
| 29 May, 2020 | 220.0 | 222.5 | 216.0 | 218.0 | 361.72 Thousand |
| 28 May, 2020 | 218.5 | 224.5 | 217.0 | 220.0 | 371.29 Thousand |
| 27 May, 2020 | 223.0 | 223.0 | 215.5 | 219.0 | 377.24 Thousand |
| 26 May, 2020 | 221.0 | 224.0 | 218.5 | 219.0 | 411.48 Thousand |
| 22 May, 2020 | 221.0 | 225.0 | 218.35 | 219.5 | 253.17 Thousand |
| 21 May, 2020 | 218.5 | 225.0 | 216.5 | 221.0 | 140.32 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR