Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 221.0 225.0 216.0 218.5 235.71 Thousand
19 May, 2020 216.5 224.5 216.5 220.5 142.67 Thousand
18 May, 2020 211.5 222.35 211.5 217.5 127.68 Thousand
15 May, 2020 210.5 218.0 209.5 211.5 198.16 Thousand
14 May, 2020 215.0 215.5 209.61 212.0 402.98 Thousand
13 May, 2020 220.5 221.82 214.0 215.0 211.65 Thousand
12 May, 2020 218.5 224.0 217.65 220.5 229.3 Thousand
11 May, 2020 225.0 228.0 217.97 222.0 697.15 Thousand
07 May, 2020 227.0 227.5 221.5 224.5 897.63 Thousand
06 May, 2020 225.0 227.0 223.0 224.0 770.35 Thousand