Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 198.0 204.5 198.0 201.5 272.2 Thousand
17 Jun, 2020 202.5 205.79 198.2 200.0 332.17 Thousand
16 Jun, 2020 208.0 208.0 203.0 206.0 139.6 Thousand
15 Jun, 2020 203.5 209.5 202.0 203.0 196.28 Thousand
12 Jun, 2020 202.0 207.0 201.5 205.5 138.49 Thousand
11 Jun, 2020 205.5 208.4 200.0 204.0 334.39 Thousand
10 Jun, 2020 204.0 208.5 204.0 205.5 436 Thousand
09 Jun, 2020 208.5 208.5 203.0 204.5 210.94 Thousand
08 Jun, 2020 210.0 210.5 205.0 207.0 285.99 Thousand
05 Jun, 2020 208.0 210.5 203.9 209.0 564.23 Thousand