Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 226.0 226.0 220.0 224.0 510.61 Thousand
15 Jul, 2020 224.0 227.0 223.5 224.5 321.82 Thousand
14 Jul, 2020 234.0 234.0 222.89 223.5 358.97 Thousand
13 Jul, 2020 228.0 228.0 223.5 226.0 238.57 Thousand
10 Jul, 2020 230.0 233.5 222.1 223.0 539.38 Thousand
09 Jul, 2020 228.0 234.0 223.6 231.0 401.99 Thousand
08 Jul, 2020 227.0 228.5 221.65 225.5 381.33 Thousand
07 Jul, 2020 220.0 230.0 219.0 225.0 311.28 Thousand
06 Jul, 2020 218.5 220.0 216.88 218.5 397.17 Thousand
03 Jul, 2020 220.0 221.5 213.0 214.5 390.17 Thousand