Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 224.5 232.24 220.0 223.0 776.21 Thousand
20 Apr, 2020 231.0 234.75 224.0 228.0 780.87 Thousand
17 Apr, 2020 230.0 233.5 220.0 226.0 757.93 Thousand
16 Apr, 2020 226.0 231.5 222.3 227.0 1.29 Million
15 Apr, 2020 213.0 234.0 213.0 225.5 1.86 Million
14 Apr, 2020 200.5 210.0 198.4 208.5 1.84 Million
09 Apr, 2020 203.0 206.0 195.2 198.2 946.07 Thousand
08 Apr, 2020 203.0 207.95 200.0 201.0 1.07 Million
07 Apr, 2020 197.0 212.0 196.2 200.0 1.17 Million
06 Apr, 2020 190.0 200.0 190.0 194.0 376.44 Thousand