Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 160.0 173.0 160.0 160.0 146.52 Thousand
19 Mar, 2020 161.4 164.0 157.2 159.0 121.25 Thousand
18 Mar, 2020 155.0 166.0 150.0 164.0 250.95 Thousand
17 Mar, 2020 146.0 161.4 146.0 161.4 306.66 Thousand
16 Mar, 2020 148.2 150.36 136.0 150.0 556.72 Thousand
13 Mar, 2020 148.4 157.6 148.4 152.0 1.22 Million
12 Mar, 2020 165.0 165.0 148.2 148.2 523.26 Thousand
11 Mar, 2020 170.0 176.47 165.0 165.0 81.17 Thousand
10 Mar, 2020 170.0 176.47 168.0 168.0 208.05 Thousand
09 Mar, 2020 176.8 178.03 166.0 168.0 300.3 Thousand