Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 186.0 186.0 181.0 182.0 158.54 Thousand
05 Mar, 2020 185.0 188.0 182.0 188.0 149.28 Thousand
04 Mar, 2020 185.2 190.0 182.0 183.4 888.47 Thousand
03 Mar, 2020 189.8 193.0 184.1 191.2 142.59 Thousand
02 Mar, 2020 181.8 189.8 180.06 180.2 166.87 Thousand
28 Feb, 2020 188.4 188.85 181.8 181.8 617.93 Thousand
27 Feb, 2020 193.6 194.8 189.0 190.2 383.58 Thousand
26 Feb, 2020 191.2 194.0 188.0 194.0 198.55 Thousand
25 Feb, 2020 195.0 199.8 191.2 191.6 71.88 Thousand
24 Feb, 2020 195.0 200.0 191.2 195.2 133.65 Thousand