Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 185.0 190.0 185.0 190.0 184.17 Thousand
02 Apr, 2020 180.0 188.0 180.0 186.6 121.69 Thousand
01 Apr, 2020 188.0 191.8 180.0 180.0 81.6 Thousand
31 Mar, 2020 189.2 191.4 185.0 187.8 185.85 Thousand
30 Mar, 2020 182.0 193.93 182.0 189.6 433.84 Thousand
27 Mar, 2020 182.0 187.0 179.8 182.0 132.82 Thousand
26 Mar, 2020 185.0 185.0 176.34 182.0 211.23 Thousand
25 Mar, 2020 175.0 185.0 175.0 180.0 473.26 Thousand
24 Mar, 2020 165.0 175.0 165.0 175.0 527.93 Thousand
23 Mar, 2020 161.6 168.4 155.0 160.0 270.25 Thousand