Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 225.0 226.0 221.0 223.0 1.09 Million
04 May, 2020 220.0 224.5 217.0 223.5 893.07 Thousand
01 May, 2020 220.0 222.3 214.0 218.0 297.48 Thousand
30 Apr, 2020 222.0 224.0 218.0 220.0 371.62 Thousand
29 Apr, 2020 220.5 223.0 220.5 221.0 231.58 Thousand
28 Apr, 2020 223.5 224.0 219.43 223.0 619.21 Thousand
27 Apr, 2020 222.0 227.5 219.5 222.0 393.99 Thousand
24 Apr, 2020 223.0 228.88 219.5 220.5 787.11 Thousand
23 Apr, 2020 225.0 227.6 219.5 223.0 634.85 Thousand
22 Apr, 2020 224.5 225.0 220.5 222.5 522.22 Thousand