Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 195.0 195.0 192.0 192.4 19.02 Thousand
06 Feb, 2020 188.6 195.0 188.4 194.0 1.49 Million
05 Feb, 2020 190.0 194.0 183.2 190.0 73.53 Thousand
04 Feb, 2020 190.0 190.0 187.0 188.0 59.66 Thousand
03 Feb, 2020 186.0 190.04 180.0 186.4 222.77 Thousand
31 Jan, 2020 189.0 191.74 185.0 187.0 1.41 Million
30 Jan, 2020 186.0 190.4 185.4 189.0 519.25 Thousand
29 Jan, 2020 183.4 191.8 183.4 186.4 654.08 Thousand
28 Jan, 2020 188.0 191.0 183.2 188.0 320.91 Thousand
27 Jan, 2020 190.0 191.6 182.2 187.0 287.53 Thousand