Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 195.0 198.8 190.0 190.0 270.09 Thousand
23 Jan, 2020 200.0 201.0 190.2 195.0 258.1 Thousand
22 Jan, 2020 200.0 200.0 194.65 200.0 1.2 Million
21 Jan, 2020 195.2 199.0 190.8 194.4 77.65 Thousand
20 Jan, 2020 200.0 202.0 195.0 200.0 1.15 Million
17 Jan, 2020 197.0 200.0 195.05 199.8 89.36 Thousand
16 Jan, 2020 197.0 200.0 195.0 199.8 269.48 Thousand
15 Jan, 2020 195.4 205.0 195.0 200.0 80.98 Thousand
14 Jan, 2020 200.0 204.5 195.0 200.0 70.22 Thousand
13 Jan, 2020 202.5 206.0 195.2 197.4 51.32 Thousand