Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 197.4 198.0 190.8 198.0 76.5 Thousand
23 Dec, 2019 195.4 199.6 195.0 196.2 287.53 Thousand
20 Dec, 2019 191.4 197.2 191.4 195.0 24.49 Thousand
19 Dec, 2019 194.8 197.2 191.0 195.2 187.91 Thousand
18 Dec, 2019 195.4 198.0 194.0 195.2 125.54 Thousand
17 Dec, 2019 195.8 197.35 194.0 195.0 338.45 Thousand
16 Dec, 2019 194.4 196.63 192.44 195.0 947.26 Thousand
13 Dec, 2019 195.0 195.0 184.0 193.4 1.71 Million
12 Dec, 2019 194.6 195.2 190.8 194.0 101.11 Thousand
11 Dec, 2019 191.6 194.8 189.0 193.0 149.47 Thousand