Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 196.0 198.4 194.0 194.0 57.81 Thousand
25 Nov, 2019 196.0 198.22 193.49 196.2 44.3 Thousand
22 Nov, 2019 195.0 198.6 193.82 196.2 202.4 Thousand
21 Nov, 2019 192.0 197.77 190.0 194.0 126.04 Thousand
20 Nov, 2019 189.0 191.8 186.2 191.6 65.99 Thousand
19 Nov, 2019 182.0 190.0 180.2 186.4 40.95 Thousand
18 Nov, 2019 180.0 189.8 180.0 189.6 33.92 Thousand
15 Nov, 2019 182.6 188.8 180.0 180.0 448.82 Thousand
14 Nov, 2019 182.4 184.8 182.2 184.0 79.16 Thousand
13 Nov, 2019 185.0 185.4 182.0 185.0 251.61 Thousand