Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 188.8 189.8 185.0 185.0 71.22 Thousand
11 Nov, 2019 188.0 189.8 185.2 189.0 30.33 Thousand
08 Nov, 2019 188.0 189.0 182.4 185.0 151.73 Thousand
07 Nov, 2019 188.0 189.0 183.8 185.0 229.2 Thousand
06 Nov, 2019 185.0 186.2 182.0 182.4 211.64 Thousand
05 Nov, 2019 189.0 189.0 183.0 183.0 143.88 Thousand
04 Nov, 2019 190.0 190.0 187.0 188.0 59.7 Thousand
01 Nov, 2019 187.0 188.4 185.0 186.0 1.19 Million
31 Oct, 2019 191.0 191.8 186.2 186.2 153.19 Thousand
30 Oct, 2019 194.0 194.0 190.0 191.0 89.48 Thousand