Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 193.0 193.16 192.0 192.5 52.4 Thousand
14 Oct, 2019 194.0 194.0 192.0 193.6 46.7 Thousand
11 Oct, 2019 195.0 195.4 192.6 193.0 85.51 Thousand
10 Oct, 2019 193.0 195.0 192.6 193.2 176.08 Thousand
09 Oct, 2019 194.2 194.4 192.8 193.0 230.25 Thousand
08 Oct, 2019 196.0 199.8 194.2 194.2 83.23 Thousand
07 Oct, 2019 200.0 200.0 194.0 196.0 160.14 Thousand
04 Oct, 2019 199.0 199.0 194.6 195.0 75.92 Thousand
03 Oct, 2019 203.0 203.0 194.0 194.0 308.58 Thousand
02 Oct, 2019 200.0 202.5 197.0 198.0 61.06 Thousand