Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 198.0 | 202.0 | 195.0 | 199.4 | 1.78 Million |
| 30 Sep, 2019 | 195.0 | 205.0 | 195.0 | 199.0 | 153.26 Thousand |
| 27 Sep, 2019 | 196.0 | 199.0 | 193.2 | 195.0 | 306.23 Thousand |
| 26 Sep, 2019 | 194.2 | 196.0 | 191.0 | 193.0 | 490.86 Thousand |
| 25 Sep, 2019 | 196.0 | 196.0 | 191.0 | 192.0 | 442.14 Thousand |
| 24 Sep, 2019 | 198.8 | 199.0 | 185.0 | 193.0 | 15.47 Million |
| 23 Sep, 2019 | 202.0 | 204.0 | 195.0 | 197.0 | 208.31 Thousand |
| 20 Sep, 2019 | 205.5 | 205.5 | 200.0 | 202.0 | 80.96 Thousand |
| 19 Sep, 2019 | 204.0 | 204.0 | 202.0 | 204.0 | 36.65 Thousand |
| 18 Sep, 2019 | 203.0 | 204.0 | 201.0 | 204.0 | 67.52 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR