Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 201.0 203.0 198.4 199.0 105.49 Thousand
02 Sep, 2019 202.0 202.0 198.0 198.2 90.17 Thousand
30 Aug, 2019 201.0 202.0 199.0 201.0 46.55 Thousand
29 Aug, 2019 199.2 203.0 199.0 199.0 15.03 Thousand
28 Aug, 2019 198.0 203.5 195.2 200.0 26.16 Thousand
27 Aug, 2019 199.4 203.5 195.0 195.0 41.36 Thousand
23 Aug, 2019 202.0 204.5 199.0 200.0 21.59 Thousand
22 Aug, 2019 201.0 204.0 198.0 201.0 42.19 Thousand
21 Aug, 2019 201.5 203.0 195.0 198.0 74 Thousand
20 Aug, 2019 195.6 203.5 195.6 200.5 377.76 Thousand