Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 206.5 | 207.5 | 197.0 | 199.0 | 510.87 Thousand |
| 02 Aug, 2019 | 210.0 | 210.0 | 203.5 | 206.0 | 141.21 Thousand |
| 01 Aug, 2019 | 212.0 | 214.0 | 210.0 | 212.0 | 488.7 Thousand |
| 31 Jul, 2019 | 208.0 | 212.0 | 208.0 | 212.0 | 348.16 Thousand |
| 30 Jul, 2019 | 213.0 | 216.0 | 205.5 | 208.0 | 450.28 Thousand |
| 29 Jul, 2019 | 218.0 | 218.0 | 210.0 | 213.0 | 201 Thousand |
| 26 Jul, 2019 | 216.0 | 217.5 | 212.0 | 215.0 | 85.52 Thousand |
| 25 Jul, 2019 | 212.0 | 219.5 | 212.0 | 216.0 | 68.29 Thousand |
| 24 Jul, 2019 | 214.5 | 218.0 | 211.5 | 214.5 | 58.31 Thousand |
| 23 Jul, 2019 | 216.5 | 217.0 | 211.0 | 211.5 | 103.48 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR