Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 204.0 204.0 196.0 198.2 65.43 Thousand
16 Aug, 2019 201.5 203.5 196.4 200.0 54.72 Thousand
15 Aug, 2019 201.5 202.0 196.0 198.0 82.54 Thousand
14 Aug, 2019 200.0 203.5 195.0 195.0 76.99 Thousand
13 Aug, 2019 199.0 203.07 197.2 198.0 106.89 Thousand
12 Aug, 2019 198.0 201.5 198.0 199.0 96.73 Thousand
09 Aug, 2019 200.0 204.0 199.0 200.0 172.04 Thousand
08 Aug, 2019 201.5 204.0 199.0 200.0 111.05 Thousand
07 Aug, 2019 200.0 200.0 196.2 199.0 71.41 Thousand
06 Aug, 2019 200.0 201.0 197.0 197.2 134.04 Thousand