Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 201.0 206.9 201.0 206.0 166.42 Thousand
16 Sep, 2019 200.0 203.5 198.0 201.0 147.81 Thousand
13 Sep, 2019 200.5 204.0 200.0 200.0 62.07 Thousand
12 Sep, 2019 202.0 206.0 202.0 202.0 15.48 Thousand
11 Sep, 2019 198.2 206.0 198.2 200.5 67.17 Thousand
10 Sep, 2019 197.0 204.0 197.0 199.8 456.8 Thousand
09 Sep, 2019 201.0 203.5 197.0 199.2 296.09 Thousand
06 Sep, 2019 202.0 202.5 200.0 200.0 265.85 Thousand
05 Sep, 2019 202.5 203.5 198.96 200.0 237.45 Thousand
04 Sep, 2019 199.2 203.5 198.0 198.0 40.38 Thousand