Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 212.0 | 212.0 | 205.0 | 208.5 | 1.7 Million |
| 05 Jul, 2019 | 209.0 | 209.84 | 207.28 | 209.0 | 79.72 Thousand |
| 04 Jul, 2019 | 204.0 | 209.5 | 204.0 | 207.0 | 131.07 Thousand |
| 03 Jul, 2019 | 207.5 | 209.9 | 204.0 | 205.5 | 26.6 Thousand |
| 02 Jul, 2019 | 205.5 | 211.5 | 204.0 | 206.5 | 52.55 Thousand |
| 01 Jul, 2019 | 205.5 | 213.5 | 205.0 | 205.5 | 144.44 Thousand |
| 28 Jun, 2019 | 206.0 | 209.13 | 203.0 | 204.5 | 148.58 Thousand |
| 27 Jun, 2019 | 210.0 | 210.0 | 205.0 | 206.5 | 602.3 Thousand |
| 26 Jun, 2019 | 205.0 | 210.0 | 205.0 | 206.0 | 234.39 Thousand |
| 25 Jun, 2019 | 207.0 | 210.0 | 205.5 | 205.5 | 57.26 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR