Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 213.0 | 213.0 | 205.0 | 205.5 | 49.89 Thousand |
| 07 Jun, 2019 | 211.0 | 212.63 | 206.0 | 209.0 | 266.73 Thousand |
| 06 Jun, 2019 | 210.5 | 218.0 | 210.0 | 218.0 | 32.44 Thousand |
| 05 Jun, 2019 | 215.0 | 218.0 | 212.5 | 218.0 | 15.81 Thousand |
| 04 Jun, 2019 | 213.5 | 214.0 | 208.3 | 214.0 | 113.39 Thousand |
| 03 Jun, 2019 | 210.0 | 210.0 | 205.0 | 207.0 | 200.33 Thousand |
| 31 May, 2019 | 215.0 | 215.0 | 210.0 | 210.0 | 171.08 Thousand |
| 30 May, 2019 | 218.0 | 218.5 | 215.53 | 218.5 | 11.4 Thousand |
| 29 May, 2019 | 217.0 | 219.0 | 215.0 | 215.0 | 17.45 Thousand |
| 28 May, 2019 | 219.5 | 220.0 | 216.5 | 220.0 | 55.22 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR